KEI Industries Limited (KEI)

INR 3986.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2007 89.95 90.0 83.7 83.8 276.73 Thousand
26 Oct, 2007 90.0 90.0 87.0 88.3 68.87 Thousand
25 Oct, 2007 84.85 88.55 83.8 88.15 197.93 Thousand
24 Oct, 2007 89.5 89.5 84.2 84.2 327.26 Thousand
23 Oct, 2007 91.0 91.7 87.0 88.65 224.5 Thousand
22 Oct, 2007 88.5 92.0 86.2 89.0 321.32 Thousand
19 Oct, 2007 86.15 91.0 84.8 91.0 204 Thousand
18 Oct, 2007 87.45 89.45 85.0 85.0 230.1 Thousand
17 Oct, 2007 79.75 86.8 79.75 85.15 257.09 Thousand
16 Oct, 2007 83.55 85.0 81.5 83.5 185.28 Thousand