KEI Industries Limited (KEI)

INR 3810.6

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2007 85.5 87.7 82.1 82.6 260.77 Thousand
14 Jun, 2007 83.4 85.75 82.3 85.3 120.27 Thousand
13 Jun, 2007 84.0 85.0 81.0 81.65 74.01 Thousand
12 Jun, 2007 86.1 86.1 82.25 83.45 65.23 Thousand
11 Jun, 2007 87.8 88.5 84.55 85.1 97.47 Thousand
08 Jun, 2007 84.75 88.9 83.3 85.5 157.11 Thousand
07 Jun, 2007 88.9 88.9 85.2 85.85 125.44 Thousand
06 Jun, 2007 92.0 92.4 86.75 87.3 173.09 Thousand
05 Jun, 2007 90.05 92.4 87.95 90.6 257.91 Thousand
04 Jun, 2007 92.5 94.4 89.2 89.65 177.51 Thousand