KEI Industries Limited (KEI)

INR 3814.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2007 70.15 72.0 68.25 69.1 67.4 Thousand
18 Apr, 2007 72.6 72.8 71.25 71.7 37.92 Thousand
17 Apr, 2007 74.25 75.0 71.6 72.1 53.07 Thousand
16 Apr, 2007 72.5 75.0 72.5 73.75 52.26 Thousand
13 Apr, 2007 70.9 72.5 69.0 72.1 80.9 Thousand
12 Apr, 2007 70.2 71.45 68.4 70.15 32.79 Thousand
11 Apr, 2007 74.0 74.0 70.15 70.7 107.2 Thousand
10 Apr, 2007 70.0 75.3 70.0 72.45 117.53 Thousand
09 Apr, 2007 67.45 69.1 66.55 69.0 70.93 Thousand
05 Apr, 2007 66.05 67.0 65.25 65.8 27.65 Thousand