KEI Industries Limited (KEI)
INR 3840.9
(-0.04%)
INR 3840.9
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2006 | 303.0 | 314.0 | 299.0 | 301.15 | 7.07 Million |
| 30 Aug, 2006 | 307.9 | 309.0 | 296.0 | 297.5 | 757.27 Thousand |
| 29 Aug, 2006 | 310.0 | 313.5 | 305.9 | 308.0 | 467.82 Thousand |
| 28 Aug, 2006 | 312.0 | 317.3 | 305.75 | 307.3 | 1.1 Million |
| 25 Aug, 2006 | 300.0 | 324.0 | 299.05 | 312.8 | 7.37 Million |
| 24 Aug, 2006 | 304.0 | 308.0 | 294.0 | 296.8 | 1.14 Million |
| 23 Aug, 2006 | 314.0 | 317.0 | 303.1 | 304.15 | 673.8 Thousand |
| 22 Aug, 2006 | 313.0 | 319.8 | 307.0 | 311.05 | 1.44 Million |
| 21 Aug, 2006 | 303.0 | 319.0 | 300.05 | 307.95 | 1.18 Million |
| 18 Aug, 2006 | 305.0 | 310.9 | 296.1 | 302.3 | 1.02 Million |
KEL-SM
KELLTONTEC
KERNEX
KEC
KECL
KEEPLEARN