KEI Industries Limited (KEI)

INR 3840.9

(-0.04%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2006 240.0 244.8 236.55 240.25 101.47 Thousand
01 Aug, 2006 249.0 249.0 231.0 234.85 269.5 Thousand
31 Jul, 2006 250.0 255.0 236.25 238.8 437.17 Thousand
28 Jul, 2006 249.5 260.9 243.5 247.3 1.46 Million
27 Jul, 2006 215.95 256.0 215.95 244.75 3.73 Million
26 Jul, 2006 215.0 222.9 210.0 214.65 6.25 Million
25 Jul, 2006 210.0 222.0 207.1 213.85 1.32 Million
24 Jul, 2006 223.0 223.0 203.0 204.2 529.37 Thousand
21 Jul, 2006 225.0 225.0 212.0 215.3 159.95 Thousand
20 Jul, 2006 232.0 238.7 222.0 225.35 623.47 Thousand