KEI Industries Limited (KEI)

INR 3842.4

(1.68%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 266.05 272.5 245.6 255.5 236.62 Thousand
17 Jul, 2006 269.0 274.9 261.7 263.7 84.15 Thousand
14 Jul, 2006 271.6 277.0 269.05 271.05 102.5 Thousand
13 Jul, 2006 266.0 283.5 261.0 279.8 417.17 Thousand
12 Jul, 2006 266.0 270.0 261.2 264.95 166.65 Thousand
11 Jul, 2006 278.1 280.0 266.2 269.95 180.5 Thousand
10 Jul, 2006 282.8 282.8 275.0 279.3 144.42 Thousand
07 Jul, 2006 288.5 294.0 280.15 282.9 172.75 Thousand
06 Jul, 2006 286.0 294.5 275.0 289.45 1.33 Million
05 Jul, 2006 279.0 294.0 271.1 292.25 478.27 Thousand