KEI Industries Limited (KEI)
INR 3816.7
(-2.14%)
INR 3816.7
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2006 | 295.0 | 297.0 | 277.1 | 295.2 | 697.25 Thousand |
| 29 Jun, 2006 | 295.0 | 295.0 | 263.0 | 269.4 | 4.17 Million |
| 28 Jun, 2006 | 262.95 | 275.0 | 248.0 | 267.15 | 674.17 Thousand |
| 27 Jun, 2006 | 271.0 | 280.0 | 252.0 | 260.7 | 1.71 Million |
| 26 Jun, 2006 | 295.0 | 296.5 | 270.1 | 272.8 | 524.47 Thousand |
| 23 Jun, 2006 | 299.0 | 299.0 | 281.0 | 292.35 | 828.62 Thousand |
| 22 Jun, 2006 | 315.0 | 319.9 | 297.6 | 300.05 | 4.22 Million |
| 21 Jun, 2006 | 293.0 | 328.0 | 293.0 | 299.5 | 5.95 Million |
| 20 Jun, 2006 | 280.0 | 299.0 | 276.3 | 289.7 | 1.02 Million |
| 19 Jun, 2006 | 277.0 | 294.0 | 277.0 | 289.3 | 762.85 Thousand |
KEL-SM
KELLTONTEC
KERNEX
KEC
KECL
KEEPLEARN