DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 1.6 1.6 1.6 1.6 5750.00
10 Jan, 2022 1.6 1.6 1.5 1.6 38.09 Thousand
03 Jan, 2022 1.55 1.55 1.55 1.55 4396.00
27 Dec, 2021 1.6 1.6 1.55 1.55 19.5 Thousand
20 Dec, 2021 1.6 1.6 1.6 1.6 10.52 Thousand
13 Dec, 2021 1.65 1.7 1.6 1.6 10.38 Thousand
06 Dec, 2021 1.7 1.7 1.6 1.65 29.05 Thousand
29 Nov, 2021 1.75 1.75 1.65 1.65 13.13 Thousand
25 Nov, 2021 1.7 1.7 1.7 1.7 14.55 Thousand
24 Nov, 2021 1.65 1.65 1.55 1.65 207.24 Thousand