DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 1.1 1.1 1.1 1.1 29.15 Thousand
01 Nov, 2021 1.0 1.05 1.0 1.05 34.82 Thousand
25 Oct, 2021 1.05 1.05 1.05 1.05 56.65 Thousand
18 Oct, 2021 1.0 1.05 1.0 1.0 16.3 Thousand
11 Oct, 2021 1.05 1.05 1.05 1.05 3600.00
04 Oct, 2021 1.15 1.15 1.1 1.1 104.00
27 Sep, 2021 1.15 1.15 1.1 1.15 13.63 Thousand
20 Sep, 2021 1.15 1.15 1.15 1.15 1.00
13 Sep, 2021 1.2 1.2 1.2 1.2 43.00
06 Sep, 2021 1.25 1.25 1.25 1.25 15.03 Thousand