DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 1.35 1.35 1.3 1.3 2613.00
23 Aug, 2021 1.3 1.35 1.3 1.35 2210.00
16 Aug, 2021 1.3 1.35 1.3 1.3 59.04 Thousand
11 Aug, 2021 1.3 1.3 1.3 1.3 960.00
10 Aug, 2021 1.35 1.35 1.35 1.35 500.00
09 Aug, 2021 1.4 1.45 1.4 1.4 18.11 Thousand
02 Aug, 2021 1.45 1.55 1.45 1.45 71 Thousand
26 Jul, 2021 1.5 1.5 1.5 1.5 70.88 Thousand
19 Jul, 2021 1.55 1.55 1.55 1.55 3140.00
12 Jul, 2021 1.6 1.6 1.6 1.6 13.81 Thousand