DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 1.2 1.25 1.2 1.25 10.51 Thousand
06 Jun, 2022 1.35 1.35 1.25 1.25 6376.00
30 May, 2022 1.35 1.35 1.25 1.3 3781.00
23 May, 2022 1.35 1.35 1.3 1.3 38.32 Thousand
16 May, 2022 1.25 1.3 1.25 1.3 18.46 Thousand
09 May, 2022 1.25 1.25 1.25 1.25 871.00
02 May, 2022 1.2 1.2 1.2 1.2 25.25 Thousand
25 Apr, 2022 1.25 1.25 1.2 1.2 56.9 Thousand
18 Apr, 2022 1.25 1.25 1.25 1.25 33.65 Thousand
11 Apr, 2022 1.25 1.25 1.25 1.25 3134.00