DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 1.75 1.75 1.75 1.75 1.00
30 Jun, 2022 1.7 1.7 1.7 1.7 4610.00
29 Jun, 2022 1.65 1.65 1.65 1.65 122.00
28 Jun, 2022 1.6 1.6 1.6 1.6 314.00
27 Jun, 2022 1.55 1.55 1.55 1.55 2501.00
23 Jun, 2022 1.5 1.5 1.5 1.5 11.6 Thousand
22 Jun, 2022 1.45 1.45 1.45 1.45 2023.00
21 Jun, 2022 1.4 1.4 1.4 1.4 1000.00
20 Jun, 2022 1.35 1.35 1.35 1.35 10.49 Thousand
14 Jun, 2022 1.3 1.3 1.3 1.3 10.00