DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 7202.00 |
| 29 Jul, 2022 | 3.6 | 3.6 | 3.6 | 3.6 | 451.00 |
| 28 Jul, 2022 | 3.45 | 3.45 | 3.45 | 3.45 | 2051.00 |
| 27 Jul, 2022 | 3.3 | 3.3 | 3.3 | 3.3 | 4525.00 |
| 26 Jul, 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 1000.00 |
| 25 Jul, 2022 | 3.0 | 3.0 | 3.0 | 3.0 | 17.7 Thousand |
| 22 Jul, 2022 | 2.9 | 2.9 | 2.9 | 2.9 | 2051.00 |
| 21 Jul, 2022 | 2.8 | 2.8 | 2.8 | 2.8 | 3001.00 |
| 20 Jul, 2022 | 2.7 | 2.7 | 2.7 | 2.7 | 11.02 Thousand |
| 19 Jul, 2022 | 2.6 | 2.6 | 2.6 | 2.6 | 1401.00 |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL