DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 9.1 | 9.1 | 9.1 | 9.1 | 5716.00 |
| 30 Aug, 2022 | 8.7 | 8.7 | 8.7 | 8.7 | 10.35 Thousand |
| 29 Aug, 2022 | 8.3 | 8.3 | 8.3 | 8.3 | 11.87 Thousand |
| 26 Aug, 2022 | 7.95 | 7.95 | 7.95 | 7.95 | 14.22 Thousand |
| 25 Aug, 2022 | 7.6 | 7.6 | 7.6 | 7.6 | 6149.00 |
| 24 Aug, 2022 | 7.25 | 7.25 | 7.25 | 7.25 | 10.68 Thousand |
| 23 Aug, 2022 | 6.95 | 6.95 | 6.95 | 6.95 | 31.52 Thousand |
| 22 Aug, 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 13.73 Thousand |
| 19 Aug, 2022 | 6.2 | 6.35 | 6.15 | 6.35 | 213.41 Thousand |
| 18 Aug, 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 109.48 Thousand |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL