DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 5.8 | 5.8 | 5.8 | 5.8 | 8356.00 |
| 16 Aug, 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 8000.00 |
| 12 Aug, 2022 | 5.3 | 5.3 | 5.3 | 5.3 | 209.97 Thousand |
| 11 Aug, 2022 | 5.05 | 5.05 | 5.05 | 5.05 | 16.29 Thousand |
| 10 Aug, 2022 | 4.85 | 4.85 | 4.85 | 4.85 | 1564.00 |
| 08 Aug, 2022 | 4.65 | 4.65 | 4.65 | 4.65 | 1895.00 |
| 05 Aug, 2022 | 4.45 | 4.45 | 4.45 | 4.45 | 8804.00 |
| 04 Aug, 2022 | 4.25 | 4.25 | 4.25 | 4.25 | 50.84 Thousand |
| 03 Aug, 2022 | 4.05 | 4.05 | 4.05 | 4.05 | 14.57 Thousand |
| 02 Aug, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | 18.04 Thousand |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL