DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 7.4 7.4 7.4 7.4 7332.00
28 Sep, 2022 7.75 7.75 7.75 7.75 7862.00
27 Sep, 2022 8.15 8.15 8.15 8.15 37.92 Thousand
26 Sep, 2022 8.55 8.55 8.55 8.55 13.81 Thousand
23 Sep, 2022 9.0 9.0 9.0 9.0 5308.00
22 Sep, 2022 9.45 9.45 9.45 9.45 4316.00
21 Sep, 2022 9.9 9.9 9.9 9.9 2076.00
20 Sep, 2022 10.4 10.4 10.4 10.4 17.17 Thousand
19 Sep, 2022 10.9 10.9 10.9 10.9 3950.00
16 Sep, 2022 11.45 11.45 11.45 11.45 14.18 Thousand