DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 4.45 | 4.45 | 4.25 | 4.25 | 37.69 Thousand |
| 28 Oct, 2022 | 4.65 | 4.65 | 4.45 | 4.45 | 78.62 Thousand |
| 27 Oct, 2022 | 4.7 | 5.0 | 4.65 | 4.65 | 97.17 Thousand |
| 25 Oct, 2022 | 4.75 | 5.25 | 4.75 | 4.85 | 156.1 Thousand |
| 24 Oct, 2022 | 5.0 | 5.2 | 5.0 | 5.0 | 48.2 Thousand |
| 21 Oct, 2022 | 5.25 | 5.25 | 5.25 | 5.25 | 9915.00 |
| 20 Oct, 2022 | 5.5 | 5.5 | 5.5 | 5.5 | 17.99 Thousand |
| 19 Oct, 2022 | 6.15 | 6.15 | 5.75 | 5.75 | 205.83 Thousand |
| 18 Oct, 2022 | 6.05 | 6.05 | 5.55 | 6.05 | 499.76 Thousand |
| 17 Oct, 2022 | 5.8 | 5.8 | 5.8 | 5.8 | 30.53 Thousand |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL