DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 5.0 5.0 5.0 5.0 8647.00
14 Nov, 2022 4.8 4.8 4.7 4.8 74.49 Thousand
11 Nov, 2022 4.6 4.6 4.6 4.6 11.15 Thousand
10 Nov, 2022 4.4 4.4 4.4 4.4 6097.00
09 Nov, 2022 4.2 4.2 4.2 4.2 10.3 Thousand
07 Nov, 2022 4.0 4.0 4.0 4.0 4313.00
04 Nov, 2022 3.8 3.85 3.7 3.85 16.75 Thousand
03 Nov, 2022 3.7 3.8 3.7 3.7 67.5 Thousand
02 Nov, 2022 3.9 3.9 3.85 3.85 43.06 Thousand
01 Nov, 2022 4.05 4.35 4.05 4.05 66.63 Thousand