DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 31.83 Thousand |
| 13 Oct, 2022 | 4.8 | 5.3 | 4.8 | 5.3 | 286.85 Thousand |
| 12 Oct, 2022 | 5.05 | 5.05 | 5.05 | 5.05 | 5099.00 |
| 11 Oct, 2022 | 5.3 | 5.3 | 5.3 | 5.3 | 5855.00 |
| 10 Oct, 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 15.9 Thousand |
| 07 Oct, 2022 | 5.8 | 5.8 | 5.8 | 5.8 | 14.09 Thousand |
| 06 Oct, 2022 | 6.1 | 6.1 | 6.1 | 6.1 | 30.53 Thousand |
| 04 Oct, 2022 | 6.4 | 6.4 | 6.4 | 6.4 | 19.46 Thousand |
| 03 Oct, 2022 | 6.7 | 6.7 | 6.7 | 6.7 | 27.14 Thousand |
| 30 Sep, 2022 | 7.05 | 7.05 | 7.05 | 7.05 | 8149.00 |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL