DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 1.25 1.25 1.25 1.25 9002.00
28 Mar, 2022 1.25 1.25 1.25 1.25 6495.00
21 Mar, 2022 1.2 1.25 1.2 1.25 46.6 Thousand
14 Mar, 2022 1.25 1.25 1.25 1.25 5000.00
07 Mar, 2022 1.3 1.3 1.3 1.3 4500.00
28 Feb, 2022 1.35 1.35 1.35 1.35 166.00
21 Feb, 2022 1.4 1.4 1.4 1.4 1000.00
14 Feb, 2022 1.5 1.5 1.45 1.45 2787.00
31 Jan, 2022 1.5 1.5 1.5 1.5 1000.00
24 Jan, 2022 1.6 1.6 1.55 1.55 23.5 Thousand