DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2000 29.2 30.5 26.9 26.9 4400.00
07 Jan, 2000 30.0 30.0 29.2 29.2 4100.00
06 Jan, 2000 31.7 32.0 31.7 31.7 8800.00
05 Jan, 2000 34.95 34.95 34.45 34.45 6200.00
04 Jan, 2000 37.75 37.75 37.4 37.4 8400.00
03 Jan, 2000 39.1 42.25 39.0 39.0 49.1 Thousand
30 Dec, 1999 38.6 39.1 37.0 39.1 23.5 Thousand
29 Dec, 1999 34.0 36.2 34.0 36.2 12.3 Thousand
28 Dec, 1999 33.25 34.95 33.25 33.8 37 Thousand
27 Dec, 1999 42.35 42.35 36.1 36.1 41.1 Thousand