DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2000 24.3 26.25 24.3 26.25 6400.00
29 Mar, 2000 25.0 25.7 24.0 25.0 8000.00
28 Mar, 2000 23.0 24.7 22.95 23.3 5000.00
27 Mar, 2000 24.5 25.95 23.0 24.75 13.7 Thousand
24 Mar, 2000 23.0 24.8 22.9 24.8 4900.00
23 Mar, 2000 24.85 24.85 24.85 24.85 100.00
22 Mar, 2000 28.0 28.0 27.0 27.0 1200.00
21 Mar, 2000 29.35 29.35 29.35 29.35 200.00
16 Mar, 2000 32.0 32.0 31.8 31.9 2000.00
15 Mar, 2000 34.55 34.55 34.55 34.55 600.00