DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2000 12.5 12.5 8.5 10.0 800.00
28 Apr, 2000 13.0 14.05 11.05 11.05 2600.00
27 Apr, 2000 14.25 14.25 13.0 13.0 900.00
26 Apr, 2000 14.25 14.25 14.0 14.25 3200.00
25 Apr, 2000 13.25 14.95 11.5 12.6 2500.00
24 Apr, 2000 12.4 13.0 12.4 13.0 1100.00
20 Apr, 2000 14.0 14.0 13.1 13.1 500.00
19 Apr, 2000 16.7 16.7 14.3 14.3 3100.00
18 Apr, 2000 19.85 19.85 15.75 15.75 3100.00
17 Apr, 2000 19.85 19.85 19.85 19.85 100.00