DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2000 9.9 10.2 9.8 9.8 400.00
15 May, 2000 9.5 9.5 9.5 9.5 1200.00
12 May, 2000 10.0 10.3 10.0 10.0 1200.00
11 May, 2000 11.4 11.5 10.3 10.3 4000.00
10 May, 2000 11.0 11.95 10.75 11.95 8200.00
09 May, 2000 10.2 10.9 10.0 10.9 3000.00
08 May, 2000 13.0 13.0 11.55 11.9 2000.00
05 May, 2000 11.6 13.0 11.5 13.0 6500.00
04 May, 2000 11.45 11.55 10.75 11.55 4700.00
03 May, 2000 8.1 8.1 8.1 8.1 100.00