DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 39.0 39.0 37.55 37.55 2200.00
13 Mar, 2000 42.0 42.0 40.8 40.8 1100.00
10 Mar, 2000 45.0 51.4 44.3 44.3 12.9 Thousand
09 Mar, 2000 49.9 49.9 47.2 48.1 5000.00
18 Jan, 2000 21.9 21.9 17.0 18.75 28.7 Thousand
17 Jan, 2000 14.55 24.2 14.55 20.0 27.3 Thousand
14 Jan, 2000 19.35 19.35 19.35 19.35 1900.00
13 Jan, 2000 21.0 21.0 21.0 21.0 2700.00
12 Jan, 2000 22.8 22.8 22.8 22.8 1700.00
11 Jan, 2000 24.9 24.9 24.75 24.75 1700.00