DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1999 24.45 25.0 22.75 25.0 45.5 Thousand
09 Dec, 1999 24.5 25.0 22.7 24.0 38.3 Thousand
08 Dec, 1999 26.0 26.15 22.5 22.5 110 Thousand
07 Dec, 1999 14.65 24.4 14.65 24.1 133.2 Thousand
06 Dec, 1999 22.4 22.7 19.5 19.5 31.2 Thousand
03 Dec, 1999 20.5 21.2 18.6 21.2 54.7 Thousand
02 Dec, 1999 14.8 16.95 14.0 16.95 59.1 Thousand
01 Dec, 1999 10.35 13.6 10.35 13.5 35.8 Thousand
30 Nov, 1999 6.9 9.4 6.5 9.4 19.9 Thousand
29 Nov, 1999 6.5 6.5 6.25 6.5 1500.00