DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.05 | 3.25 | 3.05 | 3.23 | 8079.00 |
| 11 Jul, 2025 | 3.26 | 3.3 | 3.11 | 3.16 | 8636.00 |
| 10 Jul, 2025 | 3.3 | 3.3 | 3.16 | 3.2 | 13.24 Thousand |
| 09 Jul, 2025 | 3.3 | 3.3 | 3.14 | 3.23 | 22.54 Thousand |
| 08 Jul, 2025 | 3.24 | 3.3 | 3.09 | 3.16 | 16.84 Thousand |
| 07 Jul, 2025 | 3.44 | 3.44 | 3.23 | 3.23 | 17.23 Thousand |
| 04 Jul, 2025 | 3.4 | 3.4 | 3.26 | 3.37 | 10.8 Thousand |
| 03 Jul, 2025 | 3.42 | 3.42 | 3.24 | 3.26 | 36.69 Thousand |
| 02 Jul, 2025 | 3.34 | 3.42 | 3.21 | 3.38 | 51.18 Thousand |
| 01 Jul, 2025 | 3.48 | 3.48 | 3.26 | 3.34 | 32.45 Thousand |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL