DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 3.62 | 3.62 | 3.29 | 3.44 | 10.27 Thousand |
| 27 Jun, 2025 | 3.51 | 3.55 | 3.37 | 3.47 | 16.52 Thousand |
| 26 Jun, 2025 | 3.6 | 3.6 | 3.35 | 3.51 | 24.66 Thousand |
| 25 Jun, 2025 | 3.31 | 3.46 | 3.31 | 3.43 | 41.38 Thousand |
| 24 Jun, 2025 | 3.32 | 3.37 | 3.22 | 3.3 | 19.31 Thousand |
| 23 Jun, 2025 | 3.29 | 3.44 | 3.13 | 3.22 | 28.14 Thousand |
| 20 Jun, 2025 | 3.28 | 3.39 | 3.2 | 3.29 | 9718.00 |
| 19 Jun, 2025 | 3.41 | 3.47 | 3.21 | 3.28 | 30.86 Thousand |
| 18 Jun, 2025 | 3.48 | 3.51 | 3.23 | 3.36 | 39.49 Thousand |
| 17 Jun, 2025 | 3.41 | 3.53 | 3.33 | 3.41 | 29.53 Thousand |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL