DSJ Keep Learning Limited (KEEPLEARN)
INR 2.99
(-4.78%)
INR 2.99
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4.15 | 4.15 | 3.84 | 3.84 | 36.17 Thousand |
| 27 Feb, 2025 | 4.05 | 4.05 | 3.95 | 4.05 | 98.09 Thousand |
| 25 Feb, 2025 | 3.84 | 3.87 | 3.76 | 3.86 | 26.97 Thousand |
| 24 Feb, 2025 | 3.69 | 3.69 | 3.5 | 3.69 | 33.29 Thousand |
| 21 Feb, 2025 | 3.68 | 3.68 | 3.45 | 3.52 | 52.72 Thousand |
| 20 Feb, 2025 | 3.87 | 3.87 | 3.5 | 3.61 | 28.65 Thousand |
| 19 Feb, 2025 | 3.61 | 3.8 | 3.6 | 3.69 | 5313.00 |
| 18 Feb, 2025 | 3.9 | 3.9 | 3.61 | 3.62 | 24.26 Thousand |
| 17 Feb, 2025 | 3.61 | 3.97 | 3.6 | 3.81 | 22.71 Thousand |
| 14 Feb, 2025 | 4.08 | 4.08 | 3.72 | 3.79 | 32.73 Thousand |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL