DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.29 | 3.29 | 3.07 | 3.22 | 63.91 Thousand |
| 25 Jul, 2025 | 3.16 | 3.16 | 2.86 | 3.15 | 91.24 Thousand |
| 24 Jul, 2025 | 2.97 | 3.01 | 2.96 | 3.01 | 73.24 Thousand |
| 23 Jul, 2025 | 3.02 | 3.1 | 2.86 | 2.87 | 87.4 Thousand |
| 22 Jul, 2025 | 3.21 | 3.22 | 3.02 | 3.02 | 89.79 Thousand |
| 21 Jul, 2025 | 3.17 | 3.26 | 3.1 | 3.18 | 11.44 Thousand |
| 18 Jul, 2025 | 3.26 | 3.26 | 3.1 | 3.23 | 12.56 Thousand |
| 17 Jul, 2025 | 3.3 | 3.3 | 3.12 | 3.2 | 25.1 Thousand |
| 16 Jul, 2025 | 3.06 | 3.29 | 3.06 | 3.27 | 52.44 Thousand |
| 15 Jul, 2025 | 3.06 | 3.28 | 3.06 | 3.22 | 45.45 Thousand |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL