DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.14 | 3.14 | 2.95 | 2.99 | 11.23 Thousand |
| 08 Aug, 2025 | 3.0 | 3.15 | 2.93 | 3.0 | 12.21 Thousand |
| 07 Aug, 2025 | 2.92 | 3.04 | 2.87 | 3.0 | 15.7 Thousand |
| 06 Aug, 2025 | 3.02 | 3.04 | 2.94 | 2.98 | 13.75 Thousand |
| 05 Aug, 2025 | 3.1 | 3.1 | 2.91 | 3.03 | 8589.00 |
| 04 Aug, 2025 | 3.0 | 3.13 | 2.87 | 3.01 | 34.22 Thousand |
| 01 Aug, 2025 | 3.01 | 3.22 | 3.01 | 3.01 | 12.26 Thousand |
| 31 Jul, 2025 | 3.08 | 3.14 | 2.94 | 3.08 | 14.98 Thousand |
| 30 Jul, 2025 | 3.13 | 3.16 | 2.99 | 3.08 | 17.03 Thousand |
| 29 Jul, 2025 | 3.28 | 3.28 | 3.05 | 3.12 | 21.77 Thousand |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL