KEC International Limited (KEC)

INR 720.35

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 13.9 13.9 13.25 13.5 289.97 Thousand
19 Feb, 2003 13.15 13.9 13.15 13.3 321.67 Thousand
18 Feb, 2003 12.65 13.5 12.65 13.25 226.33 Thousand
17 Feb, 2003 13.0 13.9 12.2 12.75 274.92 Thousand
14 Feb, 2003 12.9 13.15 11.95 12.05 181.06 Thousand
13 Feb, 2003 12.85 12.85 12.85 12.85 -
12 Feb, 2003 13.05 13.1 12.75 12.85 88.91 Thousand
11 Feb, 2003 14.2 14.2 13.05 13.15 167.86 Thousand
10 Feb, 2003 14.4 14.8 13.7 13.8 315.14 Thousand
07 Feb, 2003 13.9 14.8 13.75 14.25 315.4 Thousand