KEC International Limited (KEC)

INR 720.35

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 9.45 10.4 9.45 10.2 97.04 Thousand
19 Mar, 2003 10.2 10.4 9.45 9.65 81.04 Thousand
18 Mar, 2003 9.95 9.95 9.95 9.95 -
17 Mar, 2003 10.0 10.2 9.85 9.95 44.11 Thousand
14 Mar, 2003 10.25 10.25 10.25 10.25 -
13 Mar, 2003 10.4 10.4 10.0 10.25 61.43 Thousand
12 Mar, 2003 10.8 10.8 10.25 10.35 197.5 Thousand
11 Mar, 2003 10.0 10.65 10.0 10.55 120.88 Thousand
10 Mar, 2003 11.0 11.1 10.15 10.25 93.66 Thousand
07 Mar, 2003 11.0 11.25 10.55 10.85 234.06 Thousand