KEC International Limited (KEC)

INR 720.35

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2003 10.0 10.15 9.55 9.85 85.5 Thousand
02 Apr, 2003 9.4 9.75 9.1 9.7 57.72 Thousand
01 Apr, 2003 8.8 9.65 8.8 9.05 62.31 Thousand
31 Mar, 2003 8.65 9.0 8.65 8.75 84.62 Thousand
28 Mar, 2003 9.2 9.5 9.0 9.0 78.92 Thousand
27 Mar, 2003 9.6 9.75 9.4 9.5 33.14 Thousand
26 Mar, 2003 10.0 10.1 9.5 9.6 68.61 Thousand
25 Mar, 2003 9.8 10.0 9.5 9.55 352.33 Thousand
24 Mar, 2003 10.2 10.2 9.5 9.85 101.73 Thousand
21 Mar, 2003 10.2 10.2 10.2 10.2 -