KEC International Limited (KEC)

INR 720.35

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2003 11.85 11.85 11.3 11.4 120.35 Thousand
05 Mar, 2003 12.25 12.25 11.6 11.75 161.18 Thousand
04 Mar, 2003 12.25 12.5 12.0 12.1 125.53 Thousand
03 Mar, 2003 12.8 13.1 12.5 12.6 135.8 Thousand
28 Feb, 2003 14.4 14.4 12.8 13.05 608.94 Thousand
27 Feb, 2003 12.7 13.65 12.7 13.3 157.39 Thousand
26 Feb, 2003 12.75 13.05 12.5 12.6 149.56 Thousand
25 Feb, 2003 13.2 13.2 12.7 12.85 112.08 Thousand
24 Feb, 2003 13.35 13.5 13.15 13.2 141.67 Thousand
21 Feb, 2003 13.5 13.6 13.0 13.1 209.91 Thousand