KEC International Limited (KEC)

INR 720.35

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2003 14.25 14.5 14.05 14.2 69.45 Thousand
22 Jan, 2003 14.6 14.7 14.3 14.4 100.09 Thousand
21 Jan, 2003 14.6 15.2 14.45 14.6 87.46 Thousand
20 Jan, 2003 15.1 15.1 14.4 14.55 139.57 Thousand
17 Jan, 2003 15.05 15.2 14.8 15.1 99.22 Thousand
16 Jan, 2003 14.9 15.5 14.9 15.2 176.22 Thousand
15 Jan, 2003 14.65 15.2 14.6 14.8 126.79 Thousand
14 Jan, 2003 14.45 14.95 14.4 14.55 65.79 Thousand
13 Jan, 2003 15.0 15.0 14.25 14.55 137.87 Thousand
10 Jan, 2003 15.7 15.7 14.75 14.9 161.79 Thousand