KEC International Limited (KEC)

INR 720.35

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 16.2 16.35 15.85 15.95 155.94 Thousand
25 Dec, 2002 16.0 16.0 16.0 16.0 -
24 Dec, 2002 15.95 16.3 15.7 16.0 149.18 Thousand
23 Dec, 2002 16.5 16.75 15.55 15.9 588.44 Thousand
20 Dec, 2002 14.5 16.85 14.5 16.3 1.19 Million
19 Dec, 2002 13.9 14.5 13.9 14.4 139.01 Thousand
18 Dec, 2002 14.15 14.7 14.0 14.05 145.58 Thousand
17 Dec, 2002 14.85 15.0 14.25 14.4 83.68 Thousand
16 Dec, 2002 15.0 15.1 14.25 14.4 109.42 Thousand
13 Dec, 2002 14.6 15.25 14.6 14.85 84.6 Thousand