KEC International Limited (KEC)

INR 720.35

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 14.6 15.1 14.6 14.9 90.21 Thousand
27 Nov, 2002 15.55 15.55 14.6 14.65 153.56 Thousand
26 Nov, 2002 15.0 15.65 14.75 15.45 180.9 Thousand
25 Nov, 2002 14.7 15.15 14.7 14.75 77.85 Thousand
22 Nov, 2002 14.65 15.15 14.4 14.6 228.32 Thousand
21 Nov, 2002 15.3 15.65 14.5 14.55 306.14 Thousand
20 Nov, 2002 13.7 15.75 13.7 15.0 702.46 Thousand
19 Nov, 2002 13.95 13.95 13.95 13.95 -
18 Nov, 2002 13.9 14.25 13.55 13.95 152.69 Thousand
15 Nov, 2002 13.6 13.75 13.45 13.65 72.03 Thousand