KEC International Limited (KEC)

INR 720.35

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2002 15.5 15.5 13.25 13.5 118.65 Thousand
13 Nov, 2002 13.25 13.55 13.15 13.25 53.1 Thousand
12 Nov, 2002 13.9 14.15 13.1 13.25 203.28 Thousand
11 Nov, 2002 14.0 14.5 13.6 13.7 478.39 Thousand
08 Nov, 2002 13.0 13.2 12.9 12.95 35.91 Thousand
07 Nov, 2002 13.0 13.4 12.85 12.9 54.22 Thousand
06 Nov, 2002 12.95 12.95 12.95 12.95 -
05 Nov, 2002 13.5 13.65 12.55 12.95 86.67 Thousand
04 Nov, 2002 14.45 14.45 13.1 13.45 15.9 Thousand
01 Nov, 2002 13.4 13.65 12.95 13.4 91.63 Thousand