KCP Limited (KCP)
INR 182.07
(1.45%)
INR 182.07
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2008 | 520.1 | 550.0 | 520.1 | 534.8 | 61.01 Thousand |
| 26 Feb, 2008 | 510.0 | 535.0 | 510.0 | 519.7 | 60.62 Thousand |
| 25 Feb, 2008 | 511.5 | 515.0 | 502.3 | 509.3 | 30.36 Thousand |
| 22 Feb, 2008 | 510.0 | 520.0 | 504.0 | 510.4 | 43.5 Thousand |
| 21 Feb, 2008 | 544.9 | 544.9 | 518.5 | 520.2 | 43.53 Thousand |
| 20 Feb, 2008 | 535.0 | 539.9 | 520.1 | 525.6 | 21.58 Thousand |
| 19 Feb, 2008 | 558.0 | 560.0 | 531.5 | 533.7 | 36.56 Thousand |
| 18 Feb, 2008 | 574.0 | 574.0 | 535.0 | 538.1 | 57.05 Thousand |
| 15 Feb, 2008 | 540.0 | 564.0 | 471.0 | 557.0 | 111.74 Thousand |
| 14 Feb, 2008 | 465.0 | 544.8 | 465.0 | 540.8 | 144.22 Thousand |
KCPSUGIND
KDDL
KDL-SM
KAYNES
KBCGLOBAL
KCK-SM