KCP Limited (KCP)
INR 182.07
(1.45%)
INR 182.07
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2008 | 460.0 | 460.8 | 425.2 | 427.2 | 57.21 Thousand |
| 28 Mar, 2008 | 425.0 | 475.0 | 410.1 | 462.2 | 95.77 Thousand |
| 27 Mar, 2008 | 407.0 | 416.0 | 400.2 | 410.8 | 132.65 Thousand |
| 26 Mar, 2008 | 420.1 | 427.5 | 406.5 | 415.3 | 84.47 Thousand |
| 25 Mar, 2008 | 375.0 | 418.0 | 375.0 | 412.5 | 153.09 Thousand |
| 24 Mar, 2008 | 360.0 | 378.1 | 351.1 | 369.0 | 73.39 Thousand |
| 19 Mar, 2008 | 380.0 | 390.0 | 365.0 | 365.1 | 96.48 Thousand |
| 18 Mar, 2008 | 400.0 | 400.0 | 360.0 | 367.2 | 140.71 Thousand |
| 17 Mar, 2008 | 401.0 | 413.0 | 370.2 | 387.4 | 492.21 Thousand |
| 14 Mar, 2008 | 440.0 | 440.0 | 410.0 | 417.1 | 105.94 Thousand |
KCPSUGIND
KDDL
KDL-SM
KAYNES
KBCGLOBAL
KCK-SM