KCP Limited (KCP)
INR 182.07
(1.45%)
INR 182.07
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2008 | 614.0 | 614.0 | 581.6 | 586.9 | 111.36 Thousand |
| 29 Jan, 2008 | 614.9 | 629.0 | 601.0 | 619.0 | 108.24 Thousand |
| 28 Jan, 2008 | 600.0 | 600.0 | 502.0 | 588.0 | 106.52 Thousand |
| 25 Jan, 2008 | 580.0 | 608.9 | 555.0 | 595.5 | 83.5 Thousand |
| 24 Jan, 2008 | 562.0 | 596.5 | 545.5 | 553.3 | 170.9 Thousand |
| 23 Jan, 2008 | 552.6 | 559.4 | 490.0 | 544.0 | 203.68 Thousand |
| 22 Jan, 2008 | 550.0 | 550.0 | 440.0 | 466.1 | 281.98 Thousand |
| 21 Jan, 2008 | 674.0 | 674.0 | 529.0 | 549.8 | 332.5 Thousand |
| 18 Jan, 2008 | 710.0 | 710.0 | 648.0 | 660.0 | 203.84 Thousand |
| 17 Jan, 2008 | 702.6 | 720.0 | 692.0 | 695.3 | 126.6 Thousand |
KCPSUGIND
KDDL
KDL-SM
KAYNES
KBCGLOBAL
KCK-SM