KCP Limited (KCP)
INR 182.07
(1.45%)
INR 182.07
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2008 | 700.0 | 738.0 | 685.0 | 696.4 | 156.17 Thousand |
| 15 Jan, 2008 | 744.8 | 744.8 | 721.1 | 730.1 | 207.26 Thousand |
| 14 Jan, 2008 | 734.9 | 760.0 | 713.0 | 718.8 | 165.52 Thousand |
| 11 Jan, 2008 | 731.0 | 739.9 | 690.0 | 711.3 | 215.87 Thousand |
| 10 Jan, 2008 | 783.8 | 783.8 | 720.0 | 723.8 | 195.11 Thousand |
| 09 Jan, 2008 | 800.0 | 800.0 | 765.1 | 771.1 | 215.63 Thousand |
| 08 Jan, 2008 | 838.0 | 838.0 | 775.1 | 785.4 | 407.13 Thousand |
| 07 Jan, 2008 | 807.0 | 849.0 | 782.0 | 816.2 | 813.9 Thousand |
| 04 Jan, 2008 | 802.8 | 820.0 | 771.1 | 776.7 | 359.01 Thousand |
| 03 Jan, 2008 | 812.0 | 812.0 | 775.0 | 781.1 | 284.49 Thousand |
KCPSUGIND
KDDL
KDL-SM
KAYNES
KBCGLOBAL
KCK-SM