KCP Limited (KCP)
INR 182.07
(1.45%)
INR 182.07
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2008 | 474.8 | 480.9 | 451.0 | 457.5 | 70.41 Thousand |
| 12 Feb, 2008 | 472.5 | 494.9 | 450.1 | 459.8 | 84.76 Thousand |
| 11 Feb, 2008 | 502.1 | 530.0 | 465.0 | 484.4 | 95.23 Thousand |
| 08 Feb, 2008 | 480.1 | 558.0 | 480.1 | 532.6 | 84.1 Thousand |
| 07 Feb, 2008 | 590.0 | 597.0 | 535.0 | 548.0 | 82.49 Thousand |
| 06 Feb, 2008 | 571.1 | 590.0 | 520.0 | 575.8 | 78.03 Thousand |
| 05 Feb, 2008 | 592.0 | 605.0 | 591.0 | 594.7 | 83.4 Thousand |
| 04 Feb, 2008 | 599.0 | 610.9 | 596.6 | 597.8 | 83.95 Thousand |
| 01 Feb, 2008 | 593.0 | 601.9 | 580.0 | 587.9 | 31.58 Thousand |
| 31 Jan, 2008 | 590.0 | 599.0 | 563.6 | 592.7 | 88.36 Thousand |
KCPSUGIND
KDDL
KDL-SM
KAYNES
KBCGLOBAL
KCK-SM