KCP Limited (KCP)
INR 198.53
(-2.2%)
INR 198.53
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2008 | 302.0 | 318.0 | 300.6 | 311.8 | 24.87 Thousand |
| 25 Jun, 2008 | 300.0 | 319.0 | 282.1 | 297.0 | 51.26 Thousand |
| 24 Jun, 2008 | 283.9 | 314.0 | 283.9 | 298.9 | 25.82 Thousand |
| 23 Jun, 2008 | 324.0 | 324.0 | 290.0 | 303.4 | 45.18 Thousand |
| 20 Jun, 2008 | 333.0 | 340.0 | 320.0 | 328.8 | 100.86 Thousand |
| 19 Jun, 2008 | 341.5 | 341.5 | 335.5 | 338.0 | 23.63 Thousand |
| 18 Jun, 2008 | 337.0 | 358.0 | 333.1 | 341.5 | 56.6 Thousand |
| 17 Jun, 2008 | 325.0 | 338.0 | 321.0 | 335.9 | 39.1 Thousand |
| 16 Jun, 2008 | 321.5 | 330.0 | 319.3 | 325.2 | 41.25 Thousand |
| 13 Jun, 2008 | 315.0 | 325.0 | 311.9 | 318.3 | 16.07 Thousand |
KCPSUGIND
KDDL
KDL-SM
KAYNES
KBCGLOBAL
KCK-SM