KCP Limited (KCP)
INR 198.53
(-2.2%)
INR 198.53
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2008 | 310.9 | 324.0 | 308.2 | 322.0 | 17.47 Thousand |
| 11 Jun, 2008 | 305.6 | 318.5 | 305.6 | 314.5 | 14.09 Thousand |
| 10 Jun, 2008 | 320.2 | 327.9 | 300.0 | 304.5 | 44.77 Thousand |
| 09 Jun, 2008 | 319.7 | 326.0 | 298.0 | 316.8 | 45.7 Thousand |
| 06 Jun, 2008 | 341.0 | 355.5 | 328.2 | 332.8 | 15.2 Thousand |
| 05 Jun, 2008 | 340.0 | 340.0 | 325.1 | 335.8 | 29.13 Thousand |
| 04 Jun, 2008 | 335.0 | 350.0 | 330.0 | 339.2 | 23.17 Thousand |
| 03 Jun, 2008 | 341.0 | 350.0 | 314.6 | 339.2 | 80.47 Thousand |
| 02 Jun, 2008 | 379.0 | 380.0 | 345.5 | 354.6 | 36.95 Thousand |
| 30 May, 2008 | 384.5 | 389.5 | 369.5 | 371.9 | 23.82 Thousand |
KCPSUGIND
KDDL
KDL-SM
KAYNES
KBCGLOBAL
KCK-SM