KCP Limited (KCP)

INR 204.02

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2008 242.5 250.0 235.2 243.0 78.87 Thousand
15 Jul, 2008 246.1 250.4 239.1 243.6 29.31 Thousand
14 Jul, 2008 247.1 256.0 246.0 251.8 35.93 Thousand
11 Jul, 2008 261.0 268.9 255.0 258.9 114.34 Thousand
10 Jul, 2008 265.6 273.0 224.9 264.6 18.51 Thousand
09 Jul, 2008 258.0 275.9 245.5 265.6 84.38 Thousand
08 Jul, 2008 240.1 260.0 240.1 251.9 14.88 Thousand
07 Jul, 2008 250.2 264.0 248.0 250.8 108.45 Thousand
04 Jul, 2008 238.0 264.8 231.0 256.4 106.9 Thousand
03 Jul, 2008 241.0 241.0 227.4 233.2 51.82 Thousand