INR 204.02
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2008 | 242.5 | 250.0 | 235.2 | 243.0 | 78.87 Thousand |
15 Jul, 2008 | 246.1 | 250.4 | 239.1 | 243.6 | 29.31 Thousand |
14 Jul, 2008 | 247.1 | 256.0 | 246.0 | 251.8 | 35.93 Thousand |
11 Jul, 2008 | 261.0 | 268.9 | 255.0 | 258.9 | 114.34 Thousand |
10 Jul, 2008 | 265.6 | 273.0 | 224.9 | 264.6 | 18.51 Thousand |
09 Jul, 2008 | 258.0 | 275.9 | 245.5 | 265.6 | 84.38 Thousand |
08 Jul, 2008 | 240.1 | 260.0 | 240.1 | 251.9 | 14.88 Thousand |
07 Jul, 2008 | 250.2 | 264.0 | 248.0 | 250.8 | 108.45 Thousand |
04 Jul, 2008 | 238.0 | 264.8 | 231.0 | 256.4 | 106.9 Thousand |
03 Jul, 2008 | 241.0 | 241.0 | 227.4 | 233.2 | 51.82 Thousand |
KCPSUGIND
KDDL
KDL-SM
KAYNES
KBCGLOBAL
KCK-SM