KCP Limited (KCP)
INR 201.45
(-0.52%)
INR 201.45
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2008 | 294.0 | 299.0 | 292.0 | 293.8 | 15.82 Thousand |
| 25 Jul, 2008 | 279.9 | 290.0 | 273.2 | 287.0 | 20.36 Thousand |
| 24 Jul, 2008 | 295.0 | 297.0 | 273.0 | 282.1 | 45.93 Thousand |
| 23 Jul, 2008 | 272.9 | 287.0 | 266.0 | 285.5 | 121.83 Thousand |
| 22 Jul, 2008 | 261.0 | 264.8 | 252.1 | 260.3 | 49.2 Thousand |
| 21 Jul, 2008 | 261.0 | 272.0 | 252.0 | 254.8 | 21.4 Thousand |
| 18 Jul, 2008 | 255.0 | 259.9 | 240.0 | 254.7 | 71.61 Thousand |
| 17 Jul, 2008 | 240.0 | 253.0 | 240.0 | 244.7 | 13.49 Thousand |
| 16 Jul, 2008 | 242.5 | 250.0 | 235.2 | 243.0 | 78.87 Thousand |
| 15 Jul, 2008 | 246.1 | 250.4 | 239.1 | 243.6 | 29.31 Thousand |
KCPSUGIND
KDDL
KDL-SM
KAYNES
KBCGLOBAL
KCK-SM