KCP Limited (KCP)

INR 203.39

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2008 279.0 284.8 278.5 282.7 13.79 Thousand
26 Aug, 2008 282.0 282.0 277.0 278.4 8530.00
25 Aug, 2008 282.1 288.0 280.2 282.0 9130.00
22 Aug, 2008 280.1 298.0 275.0 287.4 10.04 Thousand
21 Aug, 2008 295.0 305.0 280.1 284.5 7880.00
20 Aug, 2008 287.6 295.0 284.0 285.7 9510.00
19 Aug, 2008 290.0 290.0 281.8 284.7 9550.00
18 Aug, 2008 290.2 299.0 290.2 291.8 18.3 Thousand
14 Aug, 2008 295.0 302.0 287.0 299.8 13.05 Thousand
13 Aug, 2008 300.5 302.0 298.0 300.2 14.12 Thousand