KCP Limited (KCP)

INR 203.39

(-0.45%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2008 237.7 245.0 232.0 236.2 19.98 Thousand
24 Sep, 2008 249.0 249.0 236.2 246.1 12.62 Thousand
23 Sep, 2008 244.0 248.0 233.0 243.2 10.99 Thousand
22 Sep, 2008 250.0 250.0 233.2 244.5 14.52 Thousand
19 Sep, 2008 242.0 244.0 230.2 236.8 28.67 Thousand
18 Sep, 2008 192.0 231.9 192.0 230.0 42.99 Thousand
17 Sep, 2008 240.2 250.0 238.0 239.3 7330.00
16 Sep, 2008 250.0 250.0 226.1 237.5 35.91 Thousand
15 Sep, 2008 236.2 263.8 231.0 246.2 48.44 Thousand
12 Sep, 2008 272.0 272.0 265.2 266.7 7580.00