KCP Limited (KCP)
INR 204.02
(0.55%)
INR 204.02
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2008 | 140.0 | 144.9 | 130.1 | 138.9 | 12.92 Thousand |
| 27 Oct, 2008 | 120.0 | 133.7 | 120.0 | 128.5 | 41.02 Thousand |
| 24 Oct, 2008 | 145.0 | 147.7 | 125.0 | 138.4 | 103.06 Thousand |
| 23 Oct, 2008 | 132.6 | 154.0 | 132.6 | 148.8 | 26.1 Thousand |
| 22 Oct, 2008 | 132.0 | 158.0 | 132.0 | 155.4 | 48.55 Thousand |
| 21 Oct, 2008 | 134.1 | 154.9 | 134.1 | 151.7 | 42.67 Thousand |
| 20 Oct, 2008 | 119.0 | 139.0 | 118.1 | 136.0 | 67.23 Thousand |
| 17 Oct, 2008 | 143.0 | 145.4 | 111.5 | 116.5 | 180.43 Thousand |
| 16 Oct, 2008 | 148.0 | 148.0 | 138.0 | 139.3 | 67.97 Thousand |
| 15 Oct, 2008 | 151.9 | 151.9 | 145.0 | 147.5 | 88.08 Thousand |
KCPSUGIND
KDDL
KDL-SM
KAYNES
KBCGLOBAL
KCK-SM